| AD | ADVO INC | 0.00 | 0.00 | 32.50 | 0.00 | 32.50 | 0.00 % | 30,336 | $985.92 | ADMK |
| POS | CATALINA MARKETING CORP | 0.00 | 0.00 | 17.68 | 0.00 | 17.68 | 0.00 % | 52,755 | $932.71 | ADMK |
| GREY | GREY GLOBAL GROUP INC | 0.00 | 0.00 | 895.00 | 0.00 | 895.00 | 0.00 % | 1,376 | $1,231.52 | ADMK |
| HHS | HARTE-HANKS INC | 0.00 | 0.00 | 23.40 | 0.00 | 23.40 | 0.00 % | 87,170 | $2,039.78 | ADMK |
| IPG | INTERPUBLIC GR OF COS | 0.00 | 0.00 | 14.00 | 0.00 | 14.00 | 0.00 % | 418,920 | $5,864.88 | ADMK |
| LAMR | LAMAR ADVERTISING CO A | 0.00 | 0.00 | 43.77 | 0.00 | 43.77 | 0.00 % | 103,797 | $4,543.19 | ADMK |
| OMC | OMNICOM GROUP INC | 0.00 | 0.00 | 77.02 | 0.00 | 77.02 | 0.00 % | 189,046 | $14,560.32 | ADMK |
| ORCI | OPINION RESEARCH CORP | 0.00 | 0.00 | 7.04 | 0.00 | 7.04 | 0.00 % | 6,200 | $43.65 | ADMK |
| SGRP | SPAR GROUP INC | 0.00 | 0.00 | 1.04 | 0.00 | 1.04 | 0.00 % | 18,859 | $19.61 | ADMK |
| RHD | R.H. DONNELLEY CORP | 0.00 | 0.00 | 44.30 | 0.00 | 44.30 | 0.00 % | 31,194 | $1,381.89 | ADMK |
| TTEC | TELETECH HOLDINGS INC | 0.00 | 0.00 | 8.59 | 0.00 | 8.59 | 0.00 % | 74,502 | $639.97 | ADMK |
| VCI | VALASSIS COMMUNICATIONS | 0.00 | 0.00 | 30.33 | 0.00 | 30.33 | 0.00 % | 52,101 | $1,580.22 | ADMK |
| WSTC | WEST CORPORATION | 0.00 | 0.00 | 25.70 | 0.00 | 25.70 | 0.00 % | 67,349 | $1,730.87 | ADMK |
| PTON | PENTON MEDIA INC | 0.00 | 0.00 | 0.43 | 0.00 | 0.43 | 0.00 % | 33,507 | $14.41 | B2BM |
| PRM | PRIMEDIA INC | 0.00 | 0.00 | 2.75 | 0.00 | 2.75 | 0.00 % | 260,246 | $715.68 | B2BM |
| ACXM | ACXIOM CORP | 0.00 | 0.00 | 24.51 | 0.00 | 24.51 | 0.00 % | 86,287 | $2,114.89 | BIS |
| CPS | CHOICEPOINT INC | 0.00 | 0.00 | 46.00 | 0.00 | 46.00 | 0.00 % | 88,398 | $4,066.31 | BIS |
| EXBD | CORPORATE EXEC BOARD CO | 0.00 | 0.00 | 55.38 | 0.00 | 55.38 | 0.00 % | 36,900 | $2,043.52 | BIS |
| DNB | DUN & BRADSTREET CORP | 0.00 | 0.00 | 53.23 | 0.00 | 53.23 | 0.00 % | 71,116 | $3,785.50 | BIS |
| EFX | EQUIFAX INC | 0.00 | 0.00 | 25.28 | 0.00 | 25.28 | 0.00 % | 136,971 | $3,462.63 | BIS |
| FIC | FAIR ISAAC CORP | 0.00 | 0.00 | 34.09 | 0.00 | 34.09 | 0.00 % | 70,551 | $2,405.08 | BIS |
| FAF | FIRST AMERICAN CORP | 0.00 | 0.00 | 24.85 | 0.00 | 24.85 | 0.00 % | 88,961 | $2,210.68 | BIS |
| IT | GARTNER INC | 0.00 | 0.00 | 13.38 | 0.00 | 13.38 | 0.00 % | 131,760 | $1,762.95 | BIS |
| RX | IMS HEALTH INC | 0.00 | 0.00 | 24.35 | 0.00 | 24.35 | 0.00 % | 234,983 | $5,721.84 | BIS |
| IDC | INTERACTIVE DATA CORP | 0.00 | 0.00 | 17.31 | 0.00 | 17.31 | 0.00 % | 93,294 | $1,614.92 | BIS |
| MCO | MOODY'S CORPORATION | 0.00 | 0.00 | 64.84 | 0.00 | 64.84 | 0.00 % | 149,700 | $9,706.55 | BIS |
| PQE | PROQUEST COMPANY | 0.00 | 0.00 | 27.65 | 0.00 | 27.65 | 0.00 % | 28,479 | $787.44 | BIS |
| TOC | THOMSON CORP THE | 0.00 | 0.00 | 32.29 | 0.00 | 32.29 | 0.00 % | 655,037 | $21,151.14 | BIS |
| SCHL | SCHOLASTIC CORP | 0.00 | 0.00 | 30.04 | 0.00 | 30.04 | 0.00 % | 39,507 | $1,186.79 | CBKS |
| TNM | THOMAS NELSON INC | 0.00 | 0.00 | 21.90 | 0.00 | 21.90 | 0.00 % | 14,466 | $316.81 | CBKS |
| MSO | MARTHA STEWART LVG OMNI | 0.00 | 0.00 | 9.14 | 0.00 | 9.14 | 0.00 % | 49,564 | $453.01 | CPUB |
| MDP | MEREDITH CORP CL CM | 0.00 | 0.00 | 54.50 | 0.00 | 54.50 | 0.00 % | 50,243 | $2,738.24 | CPUB |
| PLA | PLAYBOY ENTERPRISES B | 0.00 | 0.00 | 12.20 | 0.00 | 12.20 | 0.00 % | 33,387 | $407.32 | CPUB |
| RDA | READER'S DIGEST ASSN INC | 0.00 | 0.00 | 15.35 | 0.00 | 15.35 | 0.00 % | 99,000 | $1,519.65 | CPUB |
| CVC | CABLEVISION NY GRP CL A | 0.00 | 0.00 | 19.73 | 0.00 | 19.73 | 0.00 % | 293,368 | $5,788.15 | CSTV |
| CHTR | CHARTER COMMUNICATIONS A | 0.00 | 0.00 | 3.78 | 0.00 | 3.78 | 0.00 % | 299,503 | $1,132.12 | CSTV |
| CMCSK | COMCAST CL A SPECIAL | 0.00 | 0.00 | 27.73 | 0.00 | 27.73 | 0.00 % | 2,251,881 | $62,444.66 | CSTV |
| COX | COX COMMUNICATIONS CL A | 0.00 | 0.00 | 28.00 | 0.00 | 28.00 | 0.00 % | 620,752 | $17,381.06 | CSTV |
| DISH | ECHOSTAR CMMCTNS CORP | 0.00 | 0.00 | 29.73 | 0.00 | 29.73 | 0.00 % | 474,629 | $14,110.72 | CSTV |
| GMST | GEMSTAR-TV GUIDE INTL | 0.00 | 0.00 | 4.66 | 0.00 | 4.66 | 0.00 % | 423,294 | $1,972.55 | CSTV |
| ICCI | INSIGHT COMMUNICATIONS | 0.00 | 0.00 | 9.21 | 0.00 | 9.21 | 0.00 % | 59,685 | $549.70 | CSTV |
| L | LIBERTY MEDIA CORP A | 0.00 | 0.00 | 8.96 | 0.00 | 8.96 | 0.00 % | 2,909,628 | $26,070.27 | CSTV |
| MCCC | MEDIACOM COMMUNICATION A | 0.00 | 0.00 | 8.00 | 0.00 | 8.00 | 0.00 % | 118,806 | $950.45 | CSTV |
| PGTV | PEGASUS COMMUN CORP CL A | 0.00 | 0.00 | 18.38 | 0.00 | 18.38 | 0.00 % | 5,827 | $107.10 | CSTV |
| ATVI | ACTIVISION INC | 0.00 | 0.00 | 15.41 | 0.00 | 15.41 | 0.00 % | 137,981 | $2,126.29 | ENT |
| TWX | TIME WARNER INC | 0.00 | 0.00 | 17.43 | 0.00 | 17.43 | 0.00 % | 4,559,517 | $79,472.38 | ENT |
| ERTS | ELECTRONIC ARTS INC | 0.00 | 0.00 | 53.25 | 0.00 | 53.25 | 0.00 % | 302,694 | $16,118.46 | ENT |
| FOX | FOX ENTERTAINMENT GROUP | 0.00 | 0.00 | 25.60 | 0.00 | 25.60 | 0.00 % | 974,459 | $24,946.15 | ENT |
| GET | GAYLORD ENTERTAINMENT CO | 0.00 | 0.00 | 31.32 | 0.00 | 31.32 | 0.00 % | 39,549 | $1,238.67 | ENT |
| MGM | METRO-GOLDWYN-MAYER INC | 0.00 | 0.00 | 12.33 | 0.00 | 12.33 | 0.00 % | 235,836 | $2,907.86 | ENT |
| MVL | MARVEL ENTERPRISES INC | 0.00 | 0.00 | 19.27 | 0.00 | 19.27 | 0.00 % | 108,960 | $2,099.66 | ENT |
| PIXR | PIXAR | 0.00 | 0.00 | 69.15 | 0.00 | 69.15 | 0.00 % | 56,228 | $3,888.17 | ENT |
| VIA.B | VIACOM INC NON-VOT B | 0.00 | 0.00 | 35.51 | 0.00 | 35.51 | 0.00 % | 1,732,614 | $61,525.12 | ENT |
| DIS | WALT DISNEY CO THE | 0.00 | 0.00 | 25.18 | 0.00 | 25.18 | 0.00 % | 2,052,189 | $51,674.12 | ENT |
| WWE | WORLD WRESTLING ENTMT | 0.00 | 0.00 | 12.73 | 0.00 | 12.73 | 0.00 % | 68,409 | $870.85 | ENT |
| ALOY | ALLOY INC | 0.00 | 0.00 | 6.80 | 0.00 | 6.80 | 0.00 % | 42,966 | $292.17 | NET |
| CNET | CNET NETWORKS INC | 0.00 | 0.00 | 10.89 | 0.00 | 10.89 | 0.00 % | 143,110 | $1,558.47 | NET |
| DCLK | DOUBLECLICK INC | 0.00 | 0.00 | 8.37 | 0.00 | 8.37 | 0.00 % | 135,695 | $1,135.77 | NET |
| YHOO | YAHOO! INC | 0.00 | 0.00 | 34.91 | 0.00 | 34.91 | 0.00 % | 1,346,728 | $47,014.27 | NET |
| DJ | DOW JONES & CO INC CL CM | 0.00 | 0.00 | 45.06 | 0.00 | 45.06 | 0.00 % | 81,786 | $3,685.28 | NSP |
| SSP | E.W. SCRIPPS CO CL A | 0.00 | 0.00 | 104.33 | 0.00 | 104.33 | 0.00 % | 81,376 | $8,489.96 | NSP |
| GCI | GANNETT CO INC | 0.00 | 0.00 | 84.95 | 0.00 | 84.95 | 0.00 % | 272,492 | $23,148.20 | NSP |
| JRC | JOURNAL REGISTER CO | 0.00 | 0.00 | 19.97 | 0.00 | 19.97 | 0.00 % | 41,942 | $837.58 | NSP |
| KRI | KNIGHT-RIDDER INC | 0.00 | 0.00 | 72.24 | 0.00 | 72.24 | 0.00 % | 78,700 | $5,685.29 | NSP |
| LEE | LEE ENTERPRISES INC CL B | 0.00 | 0.00 | 47.31 | 0.00 | 47.31 | 0.00 % | 44,981 | $2,128.05 | NSP |
| MNI | MCCLATCHY COMPANY CL A | 0.00 | 0.00 | 69.60 | 0.00 | 69.60 | 0.00 % | 46,360 | $3,226.66 | NSP |
| MEG | MEDIA GENERAL CL A | 0.00 | 0.00 | 63.92 | 0.00 | 63.92 | 0.00 % | 23,709 | $1,515.48 | NSP |
| NYT | NEW YORK TIMES CO CL A | 0.00 | 0.00 | 44.95 | 0.00 | 44.95 | 0.00 % | 148,693 | $6,683.75 | NSP |
| PTZ | PULITZER INC | 0.00 | 0.00 | 47.65 | 0.00 | 47.65 | 0.00 % | 21,603 | $1,029.38 | NSP |
| TRB | TRIBUNE CO | 0.00 | 0.00 | 45.19 | 0.00 | 45.19 | 0.00 % | 327,671 | $14,807.45 | NSP |
| WPO | WASHINGTON POST CO CL B | 0.00 | 0.00 | 896.10 | 0.00 | 896.10 | 0.00 % | 9,561 | $8,567.61 | NSP |
| LAUR | LAUREATE EDUCATION INC | 0.00 | 0.00 | 37.44 | 0.00 | 37.44 | 0.00 % | 45,148 | $1,690.34 | None |
| CECO | CAREER EDUCATION CORP | 0.00 | 0.00 | 44.97 | 0.00 | 44.97 | 0.00 % | 101,271 | $4,554.16 | PET |
| DV | DEVRY INC | 0.00 | 0.00 | 27.00 | 0.00 | 27.00 | 0.00 % | 70,282 | $1,897.61 | PET |
| EDMC | EDUCATION MANAGEMENT CP | 0.00 | 0.00 | 33.12 | 0.00 | 33.12 | 0.00 % | 73,156 | $2,422.93 | PET |
| ESI | ITT EDUCATIONAL SERVICES | 0.00 | 0.00 | 37.54 | 0.00 | 37.54 | 0.00 % | 45,715 | $1,716.14 | PET |
| JW.A | JOHN WILEY & SONS CL A | 0.00 | 0.00 | 31.00 | 0.00 | 31.00 | 0.00 % | 62,042 | $1,923.30 | PET |
| MHP | MCGRAW-HILL COMPANIES | 0.00 | 0.00 | 77.13 | 0.00 | 77.13 | 0.00 % | 190,500 | $14,693.27 | PET |
| RLRN | RENAISSANCE LEARNING INC | 0.00 | 0.00 | 22.30 | 0.00 | 22.30 | 0.00 % | 31,057 | $692.57 | PET |
| CCU | CLEAR CHANNEL COMM INC | 0.00 | 0.00 | 36.50 | 0.00 | 36.50 | 0.00 % | 614,290 | $22,421.59 | RAD |
| CXR | COX RADIO INC | 0.00 | 0.00 | 17.20 | 0.00 | 17.20 | 0.00 % | 100,539 | $1,729.27 | RAD |
| EMMS | EMMIS COMMUNICATION CL A | 0.00 | 0.00 | 20.03 | 0.00 | 20.03 | 0.00 % | 55,934 | $1,120.36 | RAD |
| ETM | ENTERCOM COMMUNICATIONS | 0.00 | 0.00 | 37.75 | 0.00 | 37.75 | 0.00 % | 51,538 | $1,945.56 | RAD |
| SBSA | SPANISH BRDCSTNG SYS A | 0.00 | 0.00 | 9.50 | 0.00 | 9.50 | 0.00 % | 64,706 | $614.71 | RAD |
| WON | WESTWOOD ONE INC | 0.00 | 0.00 | 23.68 | 0.00 | 23.68 | 0.00 % | 97,703 | $2,313.61 | RAD |
| ACME | ACME COMMUNICATIONS INC | 0.00 | 0.00 | 6.79 | 0.00 | 6.79 | 0.00 % | 16,750 | $113.73 | TV |
| BLC | BELO CORPORATION CL A | 0.00 | 0.00 | 25.97 | 0.00 | 25.97 | 0.00 % | 116,002 | $3,012.57 | TV |
| FSCI | FISHER COMMUNICATIONS, INC. CO | 0.00 | 0.00 | 49.62 | 0.00 | 49.62 | 0.00 % | 0 | $0.00 | TV |
| GTN | GRAY TELEVISION INC CL B | 0.00 | 0.00 | 14.00 | 0.00 | 14.00 | 0.00 % | 50,029 | $700.41 | TV |
| HTV | HEARST-ARGYLE TV INC | 0.00 | 0.00 | 26.20 | 0.00 | 26.20 | 0.00 % | 93,035 | $2,437.52 | TV |
| LC | LIBERTY CORP (THE) | 0.00 | 0.00 | 47.20 | 0.00 | 47.20 | 0.00 % | 18,697 | $882.50 | TV |
| PAX | PAXSON COMMUNICATIONS CP | 0.00 | 0.00 | 3.25 | 0.00 | 3.25 | 0.00 % | 76,931 | $250.03 | TV |
| SBGI | SINCLAIR BROADCAST GP A | 0.00 | 0.00 | 10.70 | 0.00 | 10.70 | 0.00 % | 86,083 | $921.09 | TV |
| UVN | UNIVISION COMMUNICATIONS | 0.00 | 0.00 | 31.02 | 0.00 | 31.02 | 0.00 % | 249,492 | $7,739.24 | TV |
| YBTVA | YOUNG BROADCASTING CL A | 0.00 | 0.00 | 12.60 | 0.00 | 12.60 | 0.00 % | 19,867 | $250.32 | TV |